Baker Hughes - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Mitsubishi Heavy Industries 1,321.50 15.50 1.19% 125.36% 2024-05-23
Ank Bashneft 3,130.00 -64.00 -2.00% 89.07% 2024-05-22
Boss Energy 5.71 -0.15 -2.56% 106.14% 2024-05-22
Bayan Resources 18,650.00 -75.00 -0.40% -2.36% 2024-05-22
Byron Energy 0.04 -0.001 -2.22% -45.00% 2024-05-23
ChampionX 32.87 -1.36 -3.97% 21.61% 2024-05-22
ConocoPhillips 119.05 -2.37 -1.97% 14.04% 2024-05-22
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Coterra Energy 27.49 -0.35 -1.26% 6.67% 2024-05-22
NOW 14.35 0.02 0.14% 48.40% 2024-05-22
Emerson Electric 114.63 0.86 0.76% 40.28% 2024-05-22
EOG Resources 125.89 -2.94 -2.28% 10.96% 2024-05-22
Energy Resources Of Australia 0.05 0.001 2.08% 63.33% 2024-05-23
Sovkomflot Pao 132.11 -0.29 -0.22% 114.43% 2024-05-22
Flowserve 49.98 -0.43 -0.85% 45.29% 2024-05-22
FMC Technologies 25.39 -1.20 -4.51% 80.45% 2024-05-22
Galilee Energy 0.03 -0.004 -11.76% -78.57% 2024-05-23
Chart Industries 156.31 -1.91 -1.21% 34.10% 2024-05-22
Halliburton 36.38 -1.29 -3.42% 18.95% 2024-05-22
Helios Energy 0.04 -0.01 -13.04% -49.37% 2024-05-23
Hess 151.01 -3.87 -2.50% 14.44% 2024-05-22
Helix Energy Solutions 11.41 -0.36 -3.06% 67.30% 2024-05-22
Helmerich & Payne 37.45 -1.41 -3.63% 12.09% 2024-05-22
Slavneft' Y 25.45 0.15 0.59% 2.83% 2024-05-22
MRC Global 13.37 -0.29 -2.12% 44.54% 2024-05-22
Marathon Oil 25.88 -0.39 -1.47% 10.46% 2024-05-22
Nabors Industries 74.87 -4.08 -5.17% -21.68% 2024-05-22
National Oilwell Varco 18.22 -0.83 -4.36% 17.40% 2024-05-22
NexGen Energy 10.34 -0.67 -6.09% 91.84% 2024-05-22
Oceaneering International 23.18 -1.10 -4.53% 39.05% 2024-05-22
Oil States International 4.65 -0.10 -2.11% -35.60% 2024-05-22
Occidental Petroleum 62.65 -0.63 -1.00% 4.98% 2024-05-22
Precision Drilling 95.81 -1.88 -1.92% 52.83% 2024-05-22
Patterson Uti Energy 10.98 -0.49 -4.27% 0.27% 2024-05-22
Raizen 2.81 -0.12 -4.10% -23.01% 2024-05-22
Ratio Energies Lp 280.40 3.20 1.15% 0.07% 2024-05-22
RPC 6.91 -0.34 -4.69% -7.37% 2024-05-22
Transocean 5.93 -0.24 -3.81% -5.35% 2024-05-22
Siemens 173.70 0.06 0.03% 11.75% 2024-05-22
Schlumberger 46.48 -1.86 -3.85% 0.91% 2024-05-22
US Silica 15.44 -0.04 -0.26% 21.10% 2024-05-22
Saipem 2.33 -0.04 -1.77% 71.78% 2024-05-22
Strike Energy 0.22 0.01 2.33% -55.10% 2024-05-23
Schneider Electric 233.05 1.80 0.78% 42.73% 2024-05-22
Tenaris 33.61 -0.83 -2.41% 26.83% 2024-05-22
TotalEnergies SE 65.17 -1.23 -1.85% 14.29% 2024-05-22
Var'yeganneftegaz Pao 3,642.00 28.00 0.77% 108.47% 2024-05-22
Weatherford International 117.59 -6.06 -4.90% 97.76% 2024-05-22
John Wood 180.00 -4.10 -2.23% 28.30% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5344 -14.41 -0.27% 29.85% 2024-05-23
US100 18883 -8.60 -0.05% 38.80% 2024-05-23